Dark

AEHR20260918C120
AEHR Sep 18 2026 120.00 Call (AEHR260918C00120000)
option OPRA

EOD

Sep 16, 2026

0.0100-75.000%(-0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0100	0.0100	-75.000%	28	1,252	0.000%
2026-09-15	0.0500	0.2500	0.0200	0.0400	-55.556%	109	1,255	-75.000%
2026-09-14	0.1400	0.4000	0.0500	0.0900	-84.211%	105	1,250	-88.889%
2026-09-11	1.1000	1.6400	0.5600	0.5700	-50.435%	75	1,282	-98.246%
2026-09-10	1.6500	1.7500	1.1500	1.1500	-8.000%	34	1,234	-99.130%
2026-09-09	1.1000	2.5500	0.7500	1.2500	+31.579%	163	1,231	-99.200%
2026-09-08	0.9500	1.3700	0.9000	0.9500	+48.438%	106	1,218	-98.947%
2026-09-04	0.2000	0.6400	0.1000	0.6400	+326.667%	85	1,140	-98.438%
2026-09-03	0.1800	0.1800	0.1500	0.1500	-37.500%	11	1,140	-93.333%
2026-09-02	0.2500	0.2500	0.1500	0.2400	-4.000%	65	1,145	-95.833%
2026-09-01	0.3000	0.3000	0.2500	0.2500	-28.571%	2	1,117	-96.000%
2026-08-31	0.7000	0.7000	0.3400	0.3500	-36.364%	29	1,117	-97.143%
2026-08-28	1.2000	1.3500	0.5500	0.5500	-72.637%	76	1,118	-98.182%
2026-08-27	2.9500	3.1000	2.0100	2.0100	-5.634%	199	1,104	-99.502%
2026-08-26	2.5000	3.0000	2.1300	2.1300	-37.353%	510	950	-99.531%
2026-08-25	5.0000	5.0000	3.4000	3.4000	-5.556%	81	644	-99.706%
2026-08-24	3.9000	3.9500	3.1000	3.6000	-32.075%	59	651	-99.722%
2026-08-21	7.1400	7.1400	5.0000	5.3000	-35.366%	48	636	-99.811%
2026-08-20	8.1500	8.2000	7.6000	8.2000	-17.172%	81	615	-99.878%
2026-08-19	14.8000	14.8500	9.9000	9.9000	-47.340%	443	587	-99.899%
2026-08-18	29.0000	29.0000	17.6300	18.8000	-46.286%	62	417	-99.947%
2026-08-17	26.2300	35.0000	26.0600	35.0000	+36.187%	28	417	-99.971%
2026-08-14	29.1500	36.7200	25.2000	25.7000	+31.122%	56	404	-99.961%
2026-08-13	17.0000	23.5000	16.0400	19.6000	-20.000%	52	412	-99.949%
2026-08-12	18.4000	26.1000	17.7000	24.5000	+54.574%	88	402	-99.959%
2026-08-11	12.2000	17.2600	12.2000	15.8500	+36.638%	58	415	-99.937%
2026-08-10	12.3000	14.5000	10.6000	11.6000	+16.000%	136	420	-99.914%
2026-08-07	11.5200	11.5200	8.7000	10.0000	-4.762%	57	347	-99.900%
2026-08-06	12.5300	12.5300	10.5000	10.5000	-7.489%	3	292	-99.905%
2026-08-05	14.3000	14.7000	11.3500	11.3500	-30.793%	8	293	-99.912%
2026-08-04	10.0000	16.4000	10.0000	16.4000	+101.227%	61	292	-99.939%
2026-08-03	6.8000	8.1500	6.8000	8.1500	+56.731%	11	258	-99.877%
2026-07-31	5.7000	5.7000	4.1000	5.2000	+30.000%	18	257	-99.808%
2026-07-30	2.9800	4.1000	2.9500	4.0000	+40.351%	23	241	-99.750%
2026-07-29	2.5000	2.8500	2.2000	2.8500	-9.810%	113	237	-99.649%
2026-07-28	3.3800	3.3800	2.0100	3.1600	-34.167%	27	236	-99.684%
2026-07-27	4.8000	5.1000	4.2600	4.8000	-5.697%	21	223	-99.792%
2026-07-24	6.6000	6.6000	5.0900	5.0900	-51.524%	27	212	-99.804%
2026-07-23	11.5700	12.8000	10.5000	10.5000	-25.000%	4	199	-99.905%
2026-07-22	14.3500	14.6000	14.0000	14.0000	-1.408%	15	196	-99.929%
2026-07-21	6.0000	14.2000	6.0000	14.2000	+157.246%	140	204	-99.930%
2026-07-20	8.0000	8.0000	5.5200	5.5200	-29.771%	7	83	-99.819%
2026-07-17	7.8000	9.1500	7.3000	7.8600	+11.648%	16	86	-99.873%
2026-07-16	7.0000	9.0400	7.0000	7.0400	-27.943%	16	86	-99.858%
2026-07-15	15.0000	21.4000	9.7700	9.7700	+69.913%	135	83	-99.898%
2026-07-14	6.0000	6.0000	5.3100	5.7500	+21.053%	18	95	-99.826%
2026-07-13	4.7500	4.7500	4.7500	4.7500	-23.878%	2	86	-99.789%
2026-07-10	6.2400	6.2400	6.2400	6.2400	-26.154%	30	84	-99.840%
2026-07-09	8.4500	8.4500	8.4500	8.4500	+62.500%	1	70	-99.882%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+9.474%	1	69	-99.808%
2026-07-07	4.7500	4.7500	4.7500	4.7500	-42.563%	1	68	-99.789%
2026-07-06	6.3100	8.2700	6.3000	8.2700	+48.474%	3	68	-99.879%
2026-07-02	8.7400	8.7500	5.5700	5.5700	-54.715%	13	68	-99.820%
2026-07-01	14.7000	14.7000	12.3000	12.3000	-34.048%	5	68	-99.919%
2026-06-30	19.3000	19.3000	18.6500	18.6500	+25.674%	2	69	-99.946%
2026-06-29	16.5000	16.5000	14.8400	14.8400	-1.067%	2	68	-99.933%
2026-06-26	16.8500	16.8500	14.4500	15.0000	-24.623%	9	69	-99.933%
2026-06-25	20.0000	20.0000	18.2900	19.9000	+2.051%	5	67	-99.950%
2026-06-24	20.9000	20.9000	19.5000	19.5000	-11.121%	2	69	-99.949%
2026-06-23	21.9900	21.9900	21.9400	21.9400	-20.218%	6	68	-99.954%
2026-06-22	27.5000	27.5000	27.5000	27.5000	+2.996%	10	68	-99.964%
2026-06-18	30.0000	30.3000	26.7000	26.7000	-9.949%	12	73	-99.963%
2026-06-17	34.5000	34.5000	29.5000	29.6500	+12.524%	16	73	-99.966%
2026-06-16	29.5600	29.5600	26.3500	26.3500	-19.542%	12	67	-99.962%
2026-06-15	35.9000	35.9000	32.7500	32.7500	+28.532%	9	67	-99.969%
2026-06-12	25.1900	26.0400	25.1900	25.4800	+28.882%	7	62	-99.961%
2026-06-10	23.8500	23.8500	19.7700	19.7700	+27.548%	2	57	-99.949%
2026-06-09	23.5000	23.5000	15.5000	15.5000	-26.887%	3	56	-99.935%
2026-06-08	21.0000	22.2800	20.4000	21.2000	-10.887%	7	56	-99.953%
2026-06-05	25.3500	28.0000	22.8400	23.7900	-27.248%	21	53	-99.958%
2026-06-04	25.7300	33.3000	25.7300	32.7000	+2.347%	29	54	-99.969%
2026-06-03	29.3500	31.9500	29.3500	31.9500	+9.156%	8	32	-99.969%
2026-06-02	25.5000	29.9000	25.5000	29.2700	+33.045%	11	33	-99.966%
2026-05-29	21.0000	22.0000	21.0000	22.0000	-25.170%	3	31	-99.955%
2026-05-27	28.3000	29.4000	26.8000	29.4000	-3.922%	15	31	-99.966%
2026-05-26	23.1100	30.6000	23.1100	30.6000	+54.545%	80	34	-99.967%
2026-05-22	18.6200	19.8000	18.4700	19.8000	+10.862%	20	53	-99.949%
2026-05-21	16.6900	18.1000	16.6900	17.8600	+21.497%	11	49	-99.944%
2026-05-20	14.5700	14.7000	14.5700	14.7000	+1.379%	3	49	-99.932%
2026-05-19	12.1000	14.5000	12.1000	14.5000	-7.230%	8	38	-99.931%
2026-05-18	20.0900	20.0900	15.6200	15.6300	-36.204%	10	38	-99.936%
2026-05-15	26.0000	26.0000	24.5000	24.5000	-10.289%	12	38	-99.959%
2026-05-14	26.9000	30.0000	26.9000	27.3100	-0.691%	30	41	-99.963%
2026-05-13	22.5000	28.2000	21.4300	27.5000	+32.850%	22	16	-99.964%
2026-05-12	22.6800	22.6800	20.7000	20.7000	-25.939%	5	16	-99.952%
2026-05-11	27.0000	29.0000	27.0000	27.9500	+22.588%	8	16	-99.964%
2026-05-08	20.0000	22.8000	20.0000	22.8000	+22.911%	2	8	-99.956%
2026-05-07	19.5000	19.5000	18.5500	18.5500	+14.861%	4	7	-99.946%
2026-05-04	22.1000	22.1000	16.1500	16.1500	-22.727%	3	5	-99.938%
2026-05-01	19.6500	20.9000	19.6500	20.9000	+15.918%	2	3	-99.952%
2026-04-30	18.0300	18.0300	18.0300	18.0300	-9.850%	1	3	-99.945%
2026-04-27	20.0000	20.0000	20.0000	20.0000	-19.290%	1	3	-99.950%
2026-04-23	25.0000	25.0000	24.7800	24.7800	+61.961%	2	2	-99.960%
2026-04-17	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-99.935%

.dark-mode .bnXjVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnXjVN{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C120AEHR Sep 18 2026 120.00 Call (AEHR260918C00120000)option OPRA

AEHR20260918C120
AEHR Sep 18 2026 120.00 Call (AEHR260918C00120000)
option OPRA