Dark

AEHR20260918C115
AEHR Sep 18 2026 115.00 Call (AEHR260918C00115000)
option OPRA

EOD

Sep 16, 2026

0.0100-93.333%(-0.1400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0100	0.0100	-93.333%	8	188	0.000%
2026-09-15	0.0500	0.1500	0.0500	0.1500	-11.765%	7	191	-93.333%
2026-09-14	0.2000	0.2500	0.1500	0.1700	-83.000%	21	192	-94.118%
2026-09-11	1.7000	2.0000	1.0000	1.0000	-4.762%	22	197	-99.000%
2026-09-10	1.7000	2.6000	1.0500	1.0500	-54.148%	51	183	-99.048%
2026-09-09	3.4000	3.4000	2.2900	2.2900	+63.571%	20	149	-99.563%
2026-09-08	1.2200	1.7100	1.0000	1.4000	+64.706%	20	148	-99.286%
2026-09-04	0.6100	0.8500	0.4000	0.8500	+254.167%	29	133	-98.824%
2026-09-03	0.2500	0.2500	0.2400	0.2400	-20.000%	5	133	-95.833%
2026-09-02	0.3700	0.3700	0.2500	0.3000	-14.286%	8	132	-96.667%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-44.444%	1	133	-97.143%
2026-08-31	0.7500	0.7500	0.5000	0.6300	-26.744%	17	133	-98.413%
2026-08-28	1.7900	1.8000	0.8000	0.8600	-71.333%	30	130	-98.837%
2026-08-27	3.1500	3.1500	3.0000	3.0000	0.000%	2	147	-99.667%
2026-08-26	2.6900	3.0000	2.6900	3.0000	-46.429%	3	146	-99.667%
2026-08-25	4.0000	5.6000	4.0000	5.6000	+40.000%	2	147	-99.821%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-41.176%	17	146	-99.750%
2026-08-21	7.3900	7.3900	6.3000	6.8000	-26.566%	8	146	-99.853%
2026-08-20	8.8700	9.3500	8.8700	9.2600	-22.185%	7	147	-99.892%
2026-08-19	13.0000	14.4000	11.8000	11.9000	-43.815%	34	148	-99.916%
2026-08-18	26.4900	26.5100	19.9000	21.1800	-42.957%	10	133	-99.953%
2026-08-17	33.3000	37.1300	33.3000	37.1300	+31.807%	11	135	-99.973%
2026-08-14	33.5800	33.5800	28.1700	28.1700	+16.888%	10	136	-99.965%
2026-08-13	22.2700	25.2000	20.1200	24.1000	-16.609%	13	137	-99.959%
2026-08-12	20.0600	28.9000	20.0600	28.9000	+62.817%	14	142	-99.965%
2026-08-11	14.0000	19.2900	14.0000	17.7500	+30.515%	27	146	-99.944%
2026-08-10	16.0800	16.0800	13.6000	13.6000	+17.241%	11	133	-99.926%
2026-08-07	11.7000	11.7000	10.9000	11.6000	-20.711%	3	123	-99.914%
2026-08-06	14.4500	14.6300	14.4500	14.6300	-8.161%	2	123	-99.932%
2026-08-05	16.0000	16.0000	15.9300	15.9300	-11.451%	4	122	-99.937%
2026-08-04	10.9000	18.4000	10.9000	17.9900	+278.737%	26	119	-99.944%
2026-07-31	4.7500	4.7500	4.7500	4.7500	+18.750%	1	114	-99.789%
2026-07-30	3.6000	4.1600	3.6000	4.0000	+52.091%	3	113	-99.750%
2026-07-29	2.6300	2.6300	2.6300	2.6300	-23.099%	1	111	-99.620%
2026-07-28	3.3200	3.4200	3.2000	3.4200	-37.818%	9	110	-99.708%
2026-07-27	5.5000	5.5000	5.5000	5.5000	-17.910%	4	115	-99.818%
2026-07-24	7.6800	7.6800	6.7000	6.7000	-39.091%	38	115	-99.851%
2026-07-23	12.0000	12.0000	11.0000	11.0000	-29.124%	21	124	-99.909%
2026-07-22	15.5200	15.5200	15.5200	15.5200	+3.743%	2	144	-99.936%
2026-07-21	10.0000	14.9600	10.0000	14.9600	+81.333%	55	142	-99.933%
2026-07-17	6.8500	10.0700	6.8500	8.2500	-5.929%	7	107	-99.879%
2026-07-16	8.7700	8.7700	8.7700	8.7700	-15.673%	10	107	-99.886%
2026-07-15	17.9000	22.3900	10.4000	10.4000	+70.492%	34	107	-99.904%
2026-07-14	6.1000	6.1000	6.1000	6.1000	+11.722%	1	95	-99.836%
2026-07-13	5.4600	5.4600	5.4600	5.4600	-22.000%	1	95	-99.817%
2026-07-10	7.0500	7.0500	7.0000	7.0000	-19.633%	19	95	-99.857%
2026-07-09	8.6500	8.7100	8.6500	8.7100	+76.673%	4	87	-99.885%
2026-07-07	4.6000	4.9300	4.6000	4.9300	-43.977%	3	87	-99.797%
2026-07-06	8.8000	8.8000	8.8000	8.8000	+36.646%	4	85	-99.886%
2026-07-02	6.4400	6.4400	6.4400	6.4400	-57.067%	3	85	-99.845%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-49.833%	4	85	-99.933%
2026-06-22	29.0000	31.1000	29.0000	29.9000	-6.941%	10	85	-99.967%
2026-06-17	35.9000	36.4000	32.0000	32.1300	+19.309%	10	85	-99.969%
2026-06-16	28.1000	28.1000	26.9300	26.9300	-20.794%	17	85	-99.963%
2026-06-15	37.6000	37.6000	34.0000	34.0000	+12.957%	9	80	-99.971%
2026-06-12	27.0500	30.1000	27.0500	30.1000	+27.004%	32	83	-99.967%
2026-06-11	22.0000	23.7000	22.0000	23.7000	+1.282%	5	65	-99.958%
2026-06-05	25.0000	26.6100	23.2900	23.4000	-33.711%	63	65	-99.957%
2026-06-04	35.3000	35.3000	35.3000	35.3000	+2.646%	60	102	-99.972%
2026-06-03	36.0700	36.0700	34.3900	34.3900	+102.294%	4	42	-99.971%
2026-06-01	19.0000	19.0000	17.0000	17.0000	-13.706%	2	40	-99.941%
2026-05-29	19.6000	19.7000	19.6000	19.7000	-18.595%	25	40	-99.949%
2026-05-28	24.2000	24.2000	24.2000	24.2000	-18.655%	1	58	-99.959%
2026-05-27	29.7500	29.7500	29.7500	29.7500	-5.854%	1	59	-99.966%
2026-05-26	24.3000	31.6000	24.3000	31.6000	+108.443%	27	59	-99.968%
2026-05-20	15.1600	15.1600	15.1600	15.1600	-14.640%	1	35	-99.934%
2026-05-18	17.3500	17.7900	17.3500	17.7600	-34.993%	7	37	-99.944%
2026-05-15	25.1000	27.5300	25.1000	27.3200	+17.404%	17	37	-99.963%
2026-05-13	23.2700	23.2700	23.2700	23.2700	+1.174%	5	22	-99.957%
2026-05-12	23.0000	23.0000	23.0000	23.0000	-24.837%	1	21	-99.957%
2026-05-11	29.3000	30.6000	29.3000	30.6000	+44.340%	2	21	-99.967%
2026-05-05	20.6900	21.2000	20.6000	21.2000	+31.269%	14	20	-99.953%
2026-04-30	16.1500	16.1500	16.1500	16.1500	+6.954%	1	14	-99.938%
2026-04-28	15.1000	15.1000	15.1000	15.1000	-23.776%	1	15	-99.934%
2026-04-27	20.0000	21.7000	19.8100	19.8100	-27.806%	10	15	-99.950%
2026-04-24	27.6800	27.6800	27.4400	27.4400	+9.760%	2	17	-99.964%
2026-04-21	26.3000	26.3000	25.0000	25.0000	+22.549%	6	10	-99.960%
2026-04-20	20.0700	20.4000	20.0000	20.4000	+24.390%	11	10	-99.951%
2026-04-17	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-99.939%

.dark-mode .CvBhR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvBhR5{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C115AEHR Sep 18 2026 115.00 Call (AEHR260918C00115000)option OPRA

AEHR20260918C115
AEHR Sep 18 2026 115.00 Call (AEHR260918C00115000)
option OPRA