Dark

AEHR20260918C110
AEHR Sep 18 2026 110.00 Call (AEHR260918C00110000)
option OPRA

EOD

Sep 16, 2026

0.0100-80.000%(-0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.2500	0.0100	0.0100	-80.000%	32	509	0.000%
2026-09-15	0.3000	0.3000	0.0500	0.0500	-83.333%	32	504	-80.000%
2026-09-14	0.4500	0.4500	0.2500	0.3000	-82.353%	80	484	-96.667%
2026-09-11	2.2500	3.1500	1.3500	1.7000	-26.087%	145	494	-99.412%
2026-09-10	2.2200	3.7400	2.2000	2.3000	-23.333%	330	494	-99.565%
2026-09-09	2.2600	4.8600	2.2600	3.0000	+57.895%	191	485	-99.667%
2026-09-08	1.5500	2.4900	1.5500	1.9000	+31.034%	51	424	-99.474%
2026-09-04	0.5500	1.4500	0.5500	1.4500	+383.333%	101	374	-99.310%
2026-09-03	0.4800	0.4800	0.3000	0.3000	-45.455%	18	374	-96.667%
2026-09-02	0.6300	0.6300	0.5000	0.5500	+27.907%	9	371	-98.182%
2026-09-01	0.5000	0.5200	0.3000	0.4300	-15.686%	16	368	-97.674%
2026-08-31	1.0700	1.2500	0.5100	0.5100	-54.464%	79	378	-98.039%
2026-08-28	2.2500	2.5000	1.0600	1.1200	-64.669%	24	314	-99.107%
2026-08-27	6.2000	6.2000	3.1700	3.1700	-9.429%	15	310	-99.685%
2026-08-26	4.7000	4.7000	3.5000	3.5000	-38.596%	19	315	-99.714%
2026-08-25	7.0000	7.0000	5.7000	5.7000	0.000%	23	312	-99.825%
2026-08-24	6.3000	6.3000	5.0000	5.7000	-34.483%	50	311	-99.825%
2026-08-21	10.0000	10.0000	7.6000	8.7000	-20.620%	37	300	-99.885%
2026-08-20	12.0000	12.4000	10.2000	10.9600	-18.452%	291	284	-99.909%
2026-08-19	15.6900	16.8600	13.4400	13.4400	-40.793%	67	193	-99.926%
2026-08-18	26.4500	26.4500	22.7000	22.7000	-45.010%	6	190	-99.956%
2026-08-17	33.3500	41.2800	33.3200	41.2800	+27.604%	31	191	-99.976%
2026-08-14	31.7100	37.2000	30.6000	32.3500	+22.075%	25	216	-99.969%
2026-08-13	22.8000	26.5000	22.8000	26.5000	-16.272%	27	216	-99.962%
2026-08-12	25.5500	31.6500	22.9800	31.6500	+52.237%	13	232	-99.968%
2026-08-11	15.9000	21.0000	15.9000	20.7900	+32.843%	8	233	-99.952%
2026-08-10	17.7900	17.7900	15.1000	15.6500	+19.193%	27	229	-99.936%
2026-08-07	15.4000	15.4000	12.4000	13.1300	-21.377%	57	216	-99.924%
2026-08-06	16.5000	16.7000	16.4800	16.7000	+11.333%	3	214	-99.940%
2026-08-05	18.8500	18.8500	15.0000	15.0000	-26.650%	33	217	-99.933%
2026-08-04	13.6300	20.5000	13.6300	20.4500	+92.925%	49	206	-99.951%
2026-08-03	8.2000	10.6000	8.2000	10.6000	+82.759%	11	193	-99.906%
2026-07-31	7.5000	7.5000	5.8000	5.8000	+13.725%	6	190	-99.828%
2026-07-30	4.5000	5.1000	4.5000	5.1000	+84.116%	21	195	-99.804%
2026-07-29	4.3000	4.3000	2.7700	2.7700	-35.581%	4	181	-99.639%
2026-07-28	3.7500	4.3000	3.5000	4.3000	-24.561%	9	180	-99.767%
2026-07-27	6.0400	6.0400	4.8100	5.7000	-13.636%	13	182	-99.825%
2026-07-24	7.2400	7.4000	6.5500	6.6000	-44.538%	30	186	-99.848%
2026-07-23	13.9700	13.9700	11.9000	11.9000	-31.014%	10	188	-99.916%
2026-07-22	17.2500	17.2500	17.2500	17.2500	+0.818%	1	194	-99.942%
2026-07-21	10.5000	17.1700	10.5000	17.1100	+142.695%	64	194	-99.942%
2026-07-20	7.0500	7.0500	7.0500	7.0500	-28.788%	1	194	-99.858%
2026-07-17	10.1200	10.1300	9.9000	9.9000	+7.609%	6	194	-99.899%
2026-07-16	10.0000	10.0000	9.2000	9.2000	-31.852%	22	198	-99.891%
2026-07-15	16.6000	24.4000	12.2000	13.5000	+95.652%	83	217	-99.926%
2026-07-14	6.9000	6.9000	6.5500	6.9000	+15.385%	3	171	-99.855%
2026-07-13	5.9800	5.9800	5.9800	5.9800	-21.316%	1	173	-99.833%
2026-07-10	8.0000	8.0000	7.6000	7.6000	-19.149%	3	173	-99.868%
2026-07-09	9.6000	9.6000	9.3000	9.4000	+95.833%	6	172	-99.894%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-27.273%	2	171	-99.792%
2026-07-07	5.5000	6.6000	5.5000	6.6000	-32.238%	5	171	-99.848%
2026-07-06	9.7400	9.7400	9.7400	9.7400	+17.349%	1	169	-99.897%
2026-07-02	7.8000	8.3000	7.4000	8.3000	-45.787%	5	167	-99.880%
2026-07-01	15.2000	15.3100	15.2000	15.3100	-24.208%	2	167	-99.935%
2026-06-30	22.6000	22.6000	20.0000	20.2000	+4.663%	3	168	-99.950%
2026-06-29	16.4500	19.3000	16.4500	19.3000	+7.521%	9	169	-99.948%
2026-06-26	18.5000	18.5000	17.9500	17.9500	-19.687%	2	176	-99.944%
2026-06-25	23.3000	23.3000	22.3500	22.3500	+15.206%	3	175	-99.955%
2026-06-24	19.4000	19.4000	19.4000	19.4000	-22.400%	1	173	-99.948%
2026-06-23	24.0000	26.2400	24.0000	25.0000	-24.357%	4	172	-99.960%
2026-06-22	32.5000	33.0500	32.5000	33.0500	+2.960%	3	173	-99.970%
2026-06-18	35.6000	35.6000	32.0000	32.1000	-6.003%	32	195	-99.969%
2026-06-17	34.3500	34.3500	34.1500	34.1500	+22.842%	3	195	-99.971%
2026-06-16	27.8000	27.8000	27.8000	27.8000	-21.157%	10	194	-99.964%
2026-06-15	36.2000	38.6000	35.2600	35.2600	+10.533%	6	184	-99.972%
2026-06-12	29.1500	31.9000	29.1500	31.9000	+49.765%	14	187	-99.969%
2026-06-10	27.0000	27.0000	21.3000	21.3000	+7.576%	11	187	-99.953%
2026-06-09	25.1300	26.7000	19.8000	19.8000	-11.211%	18	198	-99.949%
2026-06-08	25.3500	25.3500	22.3000	22.3000	-10.800%	2	204	-99.955%
2026-06-05	29.7000	31.3500	24.5500	25.0000	-32.796%	22	205	-99.960%
2026-06-04	30.1000	37.2000	30.1000	37.2000	+8.995%	12	211	-99.973%
2026-06-03	34.7000	38.7000	34.1300	34.1300	+4.693%	32	206	-99.971%
2026-06-02	30.4000	33.0000	30.4000	32.6000	+63.000%	5	203	-99.969%
2026-06-01	18.9400	20.0000	18.0000	20.0000	-1.478%	23	206	-99.950%
2026-05-29	22.3000	22.3000	20.3000	20.3000	-22.519%	82	229	-99.951%
2026-05-28	25.5000	26.2000	25.5000	26.2000	-8.070%	11	257	-99.962%
2026-05-27	30.0000	32.9000	28.0000	28.5000	-12.442%	22	266	-99.965%
2026-05-26	26.6000	33.5800	26.6000	32.5500	+45.313%	5	255	-99.969%
2026-05-22	22.4000	22.4000	22.4000	22.4000	+12.000%	10	245	-99.955%
2026-05-21	17.7500	20.0000	17.7500	20.0000	+23.686%	3	248	-99.950%
2026-05-20	16.0000	16.1700	16.0000	16.1700	+3.654%	41	248	-99.938%
2026-05-19	15.3000	16.5000	15.3000	15.6000	-10.857%	9	295	-99.936%
2026-05-18	22.5000	22.5000	17.3000	17.5000	-35.448%	105	295	-99.943%
2026-05-15	27.0500	29.0800	26.6000	27.1100	-13.662%	20	295	-99.963%
2026-05-14	30.2000	33.1000	30.2000	31.4000	+5.724%	19	277	-99.968%
2026-05-13	25.5000	31.2000	25.5000	29.7000	+18.374%	29	249	-99.966%
2026-05-12	29.7000	29.7000	23.2400	25.0900	-19.065%	10	249	-99.960%
2026-05-11	31.2000	32.0100	29.4000	31.0000	+21.569%	13	249	-99.968%
2026-05-08	24.2300	25.5000	23.0000	25.5000	+22.596%	5	238	-99.961%
2026-05-07	22.3000	24.1500	20.5000	20.8000	-10.345%	17	239	-99.952%
2026-05-06	22.7100	23.2400	20.0000	23.2000	+6.962%	4	244	-99.957%
2026-05-05	19.3500	22.1700	19.3500	21.6900	+17.243%	61	244	-99.954%
2026-05-04	25.0400	25.0400	18.5000	18.5000	-19.214%	9	246	-99.946%
2026-05-01	22.3800	24.2500	22.1000	22.9000	+10.096%	10	238	-99.956%
2026-04-30	18.0000	21.5000	17.1000	20.8000	+26.061%	10	238	-99.952%
2026-04-29	17.1400	17.1400	16.5000	16.5000	+2.484%	2	233	-99.939%
2026-04-28	16.0000	18.2000	14.8000	16.1000	-18.687%	7	234	-99.938%
2026-04-27	21.0000	21.6000	19.7900	19.8000	-29.286%	16	230	-99.949%
2026-04-24	28.1200	29.1000	26.3400	28.0000	+16.183%	5	236	-99.964%
2026-04-23	24.1000	24.1000	24.1000	24.1000	-7.308%	1	232	-99.959%
2026-04-22	28.5000	28.5000	24.3500	26.0000	-2.622%	11	232	-99.962%
2026-04-21	29.0000	29.0000	26.7000	26.7000	+19.196%	3	234	-99.963%
2026-04-20	18.2100	22.7200	18.2100	22.4000	+26.554%	56	234	-99.955%
2026-04-17	18.4000	18.4000	16.0000	17.7000	+1.900%	9	189	-99.944%
2026-04-16	18.0600	22.3000	17.3700	17.3700	+49.871%	196	186	-99.942%
2026-04-15	11.6000	11.6000	11.2000	11.5900	-6.532%	4	4	-99.914%
2026-04-14	12.4000	12.4000	12.4000	12.4000	0.000%	1	0	-99.919%

.dark-mode .KllRHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KllRHF{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C110AEHR Sep 18 2026 110.00 Call (AEHR260918C00110000)option OPRA

AEHR20260918C110
AEHR Sep 18 2026 110.00 Call (AEHR260918C00110000)
option OPRA