Dark

AEHR20260918C105
AEHR Sep 18 2026 105.00 Call (AEHR260918C00105000)
option OPRA

EOD

Sep 16, 2026

0.1000-28.571%(-0.0400)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1800	0.1800	0.0500	0.1000	-28.571%	33	623	0.000%
2026-09-15	0.5500	0.5500	0.1300	0.1400	-73.077%	45	644	-28.571%
2026-09-14	0.6000	0.8000	0.4500	0.5200	-77.391%	179	636	-80.769%
2026-09-11	4.1500	5.4400	2.1000	2.3000	-28.125%	139	579	-95.652%
2026-09-10	3.6600	5.2200	3.2000	3.2000	-18.987%	318	535	-96.875%
2026-09-09	2.6200	6.4000	2.6200	3.9500	+61.224%	396	792	-97.468%
2026-09-08	3.5000	3.6500	2.4500	2.4500	+28.947%	350	470	-95.918%
2026-09-04	0.8200	1.9000	0.7200	1.9000	+216.667%	27	413	-94.737%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-15.493%	14	413	-83.333%
2026-09-02	0.8800	0.8800	0.7100	0.7100	+29.091%	5	413	-85.915%
2026-09-01	0.8400	0.8400	0.5500	0.5500	-51.327%	10	414	-81.818%
2026-08-31	1.4500	1.4500	1.1300	1.1300	-23.649%	7	412	-91.150%
2026-08-28	2.6500	2.7500	1.4700	1.4800	-64.762%	30	414	-93.243%
2026-08-27	5.0500	5.0500	4.2000	4.2000	-5.830%	8	417	-97.619%
2026-08-26	5.7800	5.7800	3.3000	4.4600	-35.362%	14	417	-97.758%
2026-08-25	7.5000	7.5000	6.9000	6.9000	-3.497%	10	416	-98.551%
2026-08-24	7.0000	8.0000	6.6500	7.1500	-30.650%	239	422	-98.601%
2026-08-21	11.7600	11.7600	9.3000	10.3100	-23.630%	75	252	-99.030%
2026-08-20	15.3300	15.3300	12.4000	13.5000	-13.903%	69	245	-99.259%
2026-08-19	26.6000	26.6000	15.6800	15.6800	-40.986%	9	235	-99.362%
2026-08-18	30.1000	30.1300	25.7500	26.5700	-36.963%	10	231	-99.624%
2026-08-17	39.1700	42.1500	38.9800	42.1500	+22.958%	15	233	-99.763%
2026-08-14	43.0000	43.0000	33.2000	34.2800	+36.846%	11	234	-99.708%
2026-08-13	24.0000	25.0500	24.0000	25.0500	-22.685%	7	234	-99.601%
2026-08-12	25.5300	34.2900	25.5300	32.4000	+31.174%	13	238	-99.691%
2026-08-11	22.4000	25.0000	22.4000	24.7000	+39.548%	8	238	-99.595%
2026-08-10	19.2500	19.7900	17.0000	17.7000	+18.000%	15	243	-99.435%
2026-08-07	14.8600	15.0300	14.5000	15.0000	-3.846%	10	233	-99.333%
2026-08-05	20.0000	20.0000	15.6000	15.6000	-27.000%	12	235	-99.359%
2026-08-04	14.5000	22.1500	14.5000	21.3700	+78.083%	43	230	-99.532%
2026-08-03	6.7000	12.0000	6.7000	12.0000	+77.515%	13	230	-99.167%
2026-07-31	6.7600	6.7600	6.7600	6.7600	+32.809%	1	233	-98.521%
2026-07-28	5.2400	5.2400	3.8000	5.0900	-27.904%	14	232	-98.035%
2026-07-27	6.5500	7.0600	6.0000	7.0600	-11.640%	4	238	-98.584%
2026-07-24	9.3800	9.8000	7.9900	7.9900	-60.050%	17	235	-98.748%
2026-07-22	17.5000	20.0000	17.5000	20.0000	+5.263%	13	229	-99.500%
2026-07-21	15.8000	19.0000	15.8000	19.0000	+87.562%	14	218	-99.474%
2026-07-17	10.5700	10.5700	10.1300	10.1300	-7.909%	5	218	-99.013%
2026-07-16	10.4000	11.0000	10.4000	11.0000	-15.385%	2	214	-99.091%
2026-07-15	20.0000	26.3000	13.0000	13.0000	+68.176%	35	213	-99.231%
2026-07-14	7.9000	7.9000	7.7300	7.7300	-11.657%	3	212	-98.706%
2026-07-10	8.8000	8.8000	8.7500	8.7500	-16.667%	2	209	-98.857%
2026-07-09	11.0000	11.0000	9.7700	10.5000	+55.786%	21	208	-99.048%
2026-07-07	6.7400	6.7400	6.7400	6.7400	-38.727%	2	213	-98.516%
2026-07-06	11.0000	11.0000	11.0000	11.0000	+37.500%	1	213	-99.091%
2026-07-02	15.0000	15.0000	8.0000	8.0000	-60.000%	9	215	-98.750%
2026-06-29	20.0000	20.0000	20.0000	20.0000	+2.041%	10	215	-99.500%
2026-06-26	20.9300	20.9300	19.6000	19.6000	-23.438%	2	205	-99.490%
2026-06-25	24.6200	25.6000	24.0000	25.6000	-5.535%	91	205	-99.609%
2026-06-23	27.1500	28.2000	27.1000	27.1000	-25.221%	3	256	-99.631%
2026-06-18	35.5300	36.2400	35.5300	36.2400	-4.127%	35	234	-99.724%
2026-06-17	37.0000	37.8000	35.5000	37.8000	+28.136%	3	234	-99.735%
2026-06-16	29.9000	29.9000	29.5000	29.5000	-22.916%	2	236	-99.661%
2026-06-15	39.5000	43.1000	38.2700	38.2700	+16.428%	15	236	-99.739%
2026-06-12	28.3400	32.8700	28.3400	32.8700	+27.157%	3	244	-99.696%
2026-06-11	25.8500	25.8500	25.8500	25.8500	+10.944%	1	242	-99.613%
2026-06-10	26.9000	27.1000	23.3000	23.3000	-2.101%	64	242	-99.571%
2026-06-09	23.8000	23.8000	23.8000	23.8000	-9.506%	1	222	-99.580%
2026-06-08	26.3000	26.3000	26.3000	26.3000	-2.593%	1	223	-99.620%
2026-06-05	30.8000	30.8000	27.0000	27.0000	-19.619%	2	223	-99.630%
2026-06-04	33.5900	33.5900	33.5900	33.5900	+0.269%	3	223	-99.702%
2026-06-02	31.7400	34.0000	31.7400	33.5000	+55.959%	11	226	-99.701%
2026-06-01	20.2500	21.4800	20.2500	21.4800	-2.141%	13	232	-99.534%
2026-05-29	26.5000	26.5000	21.9500	21.9500	-20.182%	20	226	-99.544%
2026-05-28	27.5000	27.5000	27.5000	27.5000	-9.984%	10	212	-99.636%
2026-05-27	31.7000	34.0200	30.0000	30.5500	-11.449%	52	202	-99.673%
2026-05-26	27.4000	34.5000	27.4000	34.5000	+44.958%	12	217	-99.710%
2026-05-22	23.7500	24.8000	23.7500	23.8000	+11.215%	244	138	-99.580%
2026-05-21	21.2000	22.2000	21.2000	21.4000	+31.288%	63	98	-99.533%
2026-05-19	16.3000	16.3000	16.3000	16.3000	-14.211%	4	98	-99.387%
2026-05-18	19.8200	19.8200	18.3000	19.0000	-34.324%	14	95	-99.474%
2026-05-15	28.6000	30.1500	28.0000	28.9300	-16.868%	38	95	-99.654%
2026-05-14	30.3000	34.8000	30.0000	34.8000	+8.750%	13	92	-99.713%
2026-05-13	25.9500	32.0000	25.9500	32.0000	+6.489%	71	47	-99.688%
2026-05-12	28.9000	30.0500	28.9000	30.0500	-3.500%	15	47	-99.667%
2026-05-11	30.8000	33.0000	30.8000	31.1400	+6.644%	3	47	-99.679%
2026-05-08	24.6000	30.8000	24.2000	29.2000	+32.366%	14	48	-99.658%
2026-05-07	22.0000	22.0600	22.0000	22.0600	-10.724%	4	47	-99.547%
2026-05-06	23.2000	25.2000	23.2000	24.7100	+10.559%	4	50	-99.595%
2026-05-05	19.6000	22.9400	19.6000	22.3500	+11.750%	5	51	-99.553%
2026-05-04	21.3000	21.3800	20.0000	20.0000	-17.116%	3	51	-99.500%
2026-05-01	23.8000	24.5000	23.2500	24.1300	+7.244%	11	47	-99.586%
2026-04-30	19.4600	22.5000	19.2000	22.5000	+31.965%	7	47	-99.556%
2026-04-29	17.0500	17.0500	17.0500	17.0500	-19.953%	1	44	-99.413%
2026-04-27	21.5500	21.5500	21.3000	21.3000	-31.179%	24	44	-99.531%
2026-04-24	27.8800	30.9500	27.8800	30.9500	+20.898%	3	51	-99.677%
2026-04-22	27.3000	27.8000	25.6000	25.6000	-12.178%	7	50	-99.609%
2026-04-21	26.8000	30.2800	26.8000	29.1500	+62.849%	20	28	-99.657%
2026-04-17	18.4400	18.4400	17.9000	17.9000	-5.591%	7	28	-99.441%
2026-04-16	20.5000	23.7000	18.9600	18.9600	+43.636%	10	24	-99.473%
2026-04-15	12.2000	13.2000	12.2000	13.2000	-4.693%	16	20	-99.242%
2026-04-14	11.8000	13.9000	11.8000	13.8500	0.000%	11	0	-99.278%

.dark-mode .z7SpfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7SpfH{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C105AEHR Sep 18 2026 105.00 Call (AEHR260918C00105000)option OPRA

AEHR20260918C105
AEHR Sep 18 2026 105.00 Call (AEHR260918C00105000)
option OPRA