Dark

Check out our Dark Pool Levels

AEHR20260904P85
AEHR Sep 4 2026 85.00 Put (AEHR260904P00085000)
option OPRA

EOD

Jul 30, 2026

18.00-25.000%(-6.00)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.6000	18.6000	18.0000	18.0000	-25.000%	100	54	0.000%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+29.032%	1	102	-25.000%
2026-07-27	18.6000	18.6000	18.6000	18.6000	+15.385%	100	0	-3.226%
2026-07-24	16.1200	16.1200	16.1200	16.1200	+31.057%	1	0	+11.663%
2026-07-23	12.3000	12.3000	12.3000	12.3000	0.000%	1	0	+46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC