Dark

Check out our Dark Pool Levels

AEHR20260904P70
AEHR Sep 4 2026 70.00 Put (AEHR260904P00070000)
option OPRA

EOD

Jul 29, 2026

13.12+2.500%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.1200	13.1200	13.1200	13.1200	+2.500%	1	22	0.000%
2026-07-28	12.8000	12.8000	12.8000	12.8000	+15.108%	10	0	+2.500%
2026-07-27	11.2500	11.2500	11.1200	11.1200	+16.440%	15	0	+17.986%
2026-07-24	9.3400	9.5500	9.3400	9.5500	0.000%	2	0	+37.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC