Dark

Check out our Dark Pool Levels

AEHR20260904C100
AEHR Sep 4 2026 100.00 Call (AEHR260904C00100000)
option OPRA

EOD

Jul 30, 2026

4.62+28.333%(+1.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9800	4.6200	3.9800	4.6200	+28.333%	4	4	0.000%
2026-07-29	3.5000	3.6000	3.3700	3.6000	-19.101%	3	3	+28.333%
2026-07-28	4.0200	4.4500	4.0200	4.4500	-25.210%	3	0	+3.820%
2026-07-27	6.1000	6.1000	5.9000	5.9500	-29.752%	4	0	-22.353%
2026-07-24	8.9500	8.9500	8.4700	8.4700	0.000%	2	0	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC