Dark

Check out our API

AEHR20260807P95
AEHR Aug 7 2026 95.00 Put (AEHR260807P00095000)
option OPRA

EOD

Jul 27, 2026

20.86-3.515%(-0.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	20.8600	20.8600	20.8600	20.8600	-3.515%	1	4	0.000%
2026-07-24	18.6500	21.6200	18.6500	21.6200	+88.000%	4	5	-3.515%
2026-07-22	10.0200	11.5000	10.0200	11.5000	-4.167%	3	8	+81.391%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-35.310%	1	8	+73.833%
2026-07-17	18.5500	18.5500	18.5500	18.5500	+18.153%	2	8	+12.453%
2026-07-15	10.0000	15.7000	10.0000	15.7000	-52.782%	13	8	+32.866%
2026-07-08	33.2500	33.2500	33.2500	33.2500	0.000%	1	1	-37.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC