Dark

Check out our API

AEHR20260807P93
AEHR Aug 7 2026 93.00 Put (AEHR260807P00093000)
option OPRA

EOD

Jul 28, 2026

25.10+110.747%(+13.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	25.1000	25.1000	25.1000	25.1000	+110.747%	1	38	0.000%
2026-07-23	10.5600	12.5000	10.5300	11.9100	+25.368%	41	38	+110.747%
2026-07-22	9.5000	9.5000	9.5000	9.5000	-19.492%	1	32	+164.211%
2026-07-21	11.8000	11.8000	11.8000	11.8000	-5.976%	30	32	+112.712%
2026-07-15	12.5500	12.5500	12.5500	12.5500	-59.646%	1	2	+100.000%
2026-07-07	31.1000	31.1000	31.1000	31.1000	+67.204%	1	1	-19.293%
2026-06-26	18.6000	18.6000	18.6000	18.6000	0.000%	1	1	+34.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC