Dark

Check out our Level2View

AEHR20260807P92
AEHR Aug 7 2026 92.00 Put (AEHR260807P00092000)
option OPRA

EOD

Jul 29, 2026

22.00+91.304%(+10.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	22.0000	22.0000	22.0000	22.0000	+91.304%	1	93	0.000%
2026-07-23	11.0000	11.5000	11.0000	11.5000	+17.949%	2	94	+91.304%
2026-07-22	9.7500	9.7500	9.7500	9.7500	-11.364%	2	93	+125.641%
2026-07-21	11.0000	11.0000	11.0000	11.0000	-16.031%	1	93	+100.000%
2026-07-15	13.1000	13.1000	13.1000	13.1000	-36.315%	90	92	+67.939%
2026-07-02	20.5700	20.5700	20.5700	20.5700	0.000%	2	0	+6.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC