Dark

Check out our API

AEHR20260807P91
AEHR Aug 7 2026 91.00 Put (AEHR260807P00091000)
option OPRA

EOD

Jul 30, 2026

18.45+75.714%(+7.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.4500	18.4500	18.4500	18.4500	+75.714%	1	15	0.000%
2026-07-23	10.5000	10.5000	10.5000	10.5000	+16.667%	1	14	+75.714%
2026-07-22	9.0000	9.0000	9.0000	9.0000	-11.765%	1	14	+105.000%
2026-07-21	10.0700	10.2000	10.0700	10.2000	-38.554%	3	13	+80.882%
2026-07-17	16.6000	16.6000	16.6000	16.6000	-0.120%	11	12	+11.145%
2026-07-16	16.6200	16.6200	16.6200	16.6200	+26.870%	1	2	+11.011%
2026-07-15	8.8000	13.1000	8.8000	13.1000	0.000%	3	2	+40.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC