Dark

Check out our Level2View

AEHR20260807P90
AEHR Aug 7 2026 90.00 Put (AEHR260807P00090000)
option OPRA

EOD

Jul 30, 2026

18.20-15.545%(-3.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.2000	18.2000	18.2000	18.2000	-15.545%	5	8	0.000%
2026-07-29	21.5500	21.5500	21.5500	21.5500	-12.398%	1	3	-15.545%
2026-07-28	24.6000	24.6000	24.6000	24.6000	+40.571%	2	3	-26.016%
2026-07-24	15.6100	17.5000	15.6100	17.5000	+13.415%	7	5	+4.000%
2026-07-16	15.4300	15.4300	15.4300	15.4300	+83.690%	2	10	+17.952%
2026-07-15	7.9000	8.4000	7.9000	8.4000	-49.122%	7	8	+116.667%
2026-06-25	16.5100	16.5100	16.5100	16.5100	0.000%	1	1	+10.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC