Dark

Check out our Dark Pool Levels

AEHR20260807P85
AEHR Aug 7 2026 85.00 Put (AEHR260807P00085000)
option OPRA

EOD

Jul 29, 2026

20.20+14.448%(+2.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	18.4000	20.2000	18.4000	20.2000	+14.448%	4	62	0.000%
2026-07-28	17.9500	17.9500	17.6500	17.6500	+129.221%	9	60	+14.448%
2026-07-23	7.1000	8.5000	7.1000	7.7000	+13.235%	41	57	+162.338%
2026-07-22	5.7500	6.8800	5.4900	6.8000	+6.583%	12	33	+197.059%
2026-07-21	6.9000	6.9000	6.3800	6.3800	-46.833%	2	22	+216.614%
2026-07-17	11.8500	12.0000	11.8500	12.0000	+33.333%	22	23	+68.333%
2026-07-15	6.2500	9.0000	6.2500	9.0000	-61.637%	2	3	+124.444%
2026-07-02	23.4600	23.4600	23.4600	23.4600	0.000%	1	0	-13.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC