Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR20260807P84
AEHR Aug 7 2026 84.00 Put (AEHR260807P00084000)
option OPRA

EOD
Jul 29, 2026
18.45+74.057%(+7.85)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		18.450018.450018.450018.4500+74.057%1280.000%
2026-07-24		10.600010.600010.600010.6000+31.026%1027+74.057%
2026-07-23		7.60008.09007.60008.0900+47.628%1027+128.059%
2026-07-21		5.48005.48005.48005.4800-53.162%120+236.679%
2026-07-17		10.000011.700010.000011.7000-47.721%4021+57.692%
2026-07-02		22.380022.380022.380022.38000.000%10-17.560%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC