Dark

Check out our Level2View

AEHR20260807P83
AEHR Aug 7 2026 83.00 Put (AEHR260807P00083000)
option OPRA

EOD

Jul 29, 2026

19.53+54.387%(+6.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	19.5300	19.5300	19.5300	19.5300	+54.387%	1	2	0.000%
2026-07-27	12.6500	12.6500	12.6500	12.6500	+22.816%	1	1	+54.387%
2026-07-24	9.5000	10.3000	9.5000	10.3000	+49.275%	2	2	+89.612%
2026-07-21	7.5000	7.5000	6.9000	6.9000	+2.374%	2	2	+183.043%
2026-07-15	6.7400	6.7400	6.7400	6.7400	0.000%	1	1	+189.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC