Dark

Check out our Dark Pool Levels

AEHR20260807P81
AEHR Aug 7 2026 81.00 Put (AEHR260807P00081000)
option OPRA

EOD

Jul 29, 2026

15.06-3.770%(-0.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.0600	15.0600	15.0600	15.0600	-3.770%	3	27	0.000%
2026-07-28	15.6500	15.6500	15.6500	15.6500	+79.885%	1	24	-3.770%
2026-07-24	7.5500	9.5000	7.5500	8.7000	+76.113%	47	24	+73.103%
2026-07-22	4.9400	4.9400	4.9400	4.9400	-16.271%	1	1	+204.858%
2026-07-21	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	+155.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC