Dark

Check out our Level2View

AEHR20260807P80
AEHR Aug 7 2026 80.00 Put (AEHR260807P00080000)
option OPRA

EOD

Jul 30, 2026

9.50-32.143%(-4.50)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.4500	11.4500	9.5000	9.5000	-32.143%	14	44	0.000%
2026-07-29	13.5000	15.5500	13.2000	14.0000	+6.870%	7	36	-32.143%
2026-07-28	14.2500	15.0200	13.1000	13.1000	+9.167%	16	35	-27.481%
2026-07-27	10.6000	12.3500	10.6000	12.0000	+21.581%	4	33	-20.833%
2026-07-24	8.0000	9.9400	8.0000	9.8700	+53.738%	33	34	-3.749%
2026-07-23	4.8400	6.4200	4.8400	6.4200	+33.750%	7	20	+47.975%
2026-07-22	4.4000	5.0500	4.4000	4.8000	+2.128%	5	17	+97.917%
2026-07-21	5.6200	5.6200	4.7000	4.7000	-58.222%	5	12	+102.128%
2026-07-20	7.5500	11.2500	7.5500	11.2500	+46.104%	4	11	-15.556%
2026-07-15	4.0000	7.7000	4.0000	7.7000	-60.674%	14	11	+23.377%
2026-07-02	19.5800	19.5800	19.5800	19.5800	+57.903%	1	1	-51.481%
2026-06-26	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-23.387%

Share