Dark

Check out our Dark Pool Levels

AEHR20260807P79
AEHR Aug 7 2026 79.00 Put (AEHR260807P00079000)
option OPRA

EOD

Jul 30, 2026

8.90-29.921%(-3.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.9000	8.9000	8.9000	8.9000	-29.921%	1	32	0.000%
2026-07-29	14.0200	14.0200	12.7000	12.7000	-3.053%	4	31	-29.921%
2026-07-28	13.1000	13.1000	13.1000	13.1000	+45.556%	1	30	-32.061%
2026-07-24	7.2000	9.0000	7.2000	9.0000	+100.000%	3	30	-1.111%
2026-07-21	7.0000	7.0000	4.5000	4.5000	-41.253%	34	32	+97.778%
2026-07-16	7.6800	7.6800	7.6600	7.6600	0.000%	30	30	+16.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC