Dark

Check out our Level2View

AEHR20260807P78
AEHR Aug 7 2026 78.00 Put (AEHR260807P00078000)
option OPRA

EOD

Jul 30, 2026

7.95-39.909%(-5.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.1500	9.1500	7.9500	7.9500	-39.909%	2	5	0.000%
2026-07-28	14.3000	14.3000	13.2300	13.2300	+45.385%	4	3	-39.909%
2026-07-27	9.5000	9.5000	9.1000	9.1000	+16.667%	3	3	-12.637%
2026-07-24	7.5900	7.8000	7.5900	7.8000	-18.325%	2	2	+1.923%
2026-07-17	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-16.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC