Dark

Check out our Dark Pool Levels

AEHR20260807P77
AEHR Aug 7 2026 77.00 Put (AEHR260807P00077000)
option OPRA

EOD

Jul 30, 2026

7.50-48.276%(-7.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.7600	8.7600	7.5000	7.5000	-48.276%	2	28	0.000%
2026-07-29	11.2000	14.5000	11.2000	14.5000	+21.849%	26	27	-48.276%
2026-07-28	11.9000	11.9000	11.9000	11.9000	+43.373%	1	2	-36.975%
2026-07-27	8.3000	8.3000	8.3000	8.3000	+15.278%	2	2	-9.639%
2026-07-24	7.2000	7.2000	7.2000	7.2000	+44.000%	1	2	+4.167%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-21.260%	2	2	+50.000%
2026-07-15	6.3500	6.3500	6.3500	6.3500	-62.426%	1	1	+18.110%
2026-07-07	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	-55.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC