Dark

Check out our API

AEHR20260807P75
AEHR Aug 7 2026 75.00 Put (AEHR260807P00075000)
option OPRA

EOD

Jul 30, 2026

5.64-44.158%(-4.46)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.4300	9.4300	5.6400	5.6400	-44.158%	5	67	0.000%
2026-07-29	11.7000	12.9000	10.1000	10.1000	+1.508%	5	65	-44.158%
2026-07-28	9.8500	12.3000	9.8500	9.9500	+46.324%	9	64	-43.317%
2026-07-27	7.2400	7.4000	6.8000	6.8000	-10.526%	22	60	-17.059%
2026-07-24	6.3000	7.9000	6.2000	7.6000	+82.254%	31	63	-25.789%
2026-07-23	4.2500	4.5000	3.5000	4.1700	+41.837%	12	35	+35.252%
2026-07-22	3.2000	3.2000	2.9400	2.9400	-18.333%	8	26	+91.837%
2026-07-21	3.8300	3.8300	3.6000	3.6000	-50.887%	4	28	+56.667%
2026-07-17	6.7500	8.0000	6.7500	7.3300	+33.273%	7	28	-23.056%
2026-07-15	3.2000	5.5600	3.2000	5.5000	-60.000%	4	23	+2.545%
2026-07-14	13.5200	13.7500	13.5200	13.7500	+15.063%	7	23	-58.982%
2026-07-09	11.9500	11.9500	11.9500	11.9500	-33.240%	1	16	-52.803%
2026-07-07	17.9000	17.9000	17.9000	17.9000	+10.905%	2	15	-68.492%
2026-07-02	9.8000	16.2000	9.8000	16.1400	+69.538%	14	1	-65.056%
2026-06-26	9.5200	9.5200	9.5200	9.5200	0.000%	1	1	-40.756%

Share