Dark

Check out our API

AEHR20260807P74
AEHR Aug 7 2026 74.00 Put (AEHR260807P00074000)
option OPRA

EOD

Jul 30, 2026

6.00-41.176%(-4.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0000	6.0000	6.0000	6.0000	-41.176%	25	38	0.000%
2026-07-29	10.2000	10.2000	10.2000	10.2000	+5.699%	1	13	-41.176%
2026-07-28	9.6500	9.6500	9.6500	9.6500	+20.625%	1	14	-37.824%
2026-07-27	6.9000	8.0000	6.8000	8.0000	+14.286%	4	14	-25.000%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+120.126%	1	12	-14.286%
2026-07-22	3.1800	3.1800	3.1800	3.1800	-54.958%	1	11	+88.679%
2026-07-17	7.0600	7.0600	7.0600	7.0600	0.000%	10	10	-15.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC