Dark

Check out our API

AEHR20260807P73
AEHR Aug 7 2026 73.00 Put (AEHR260807P00073000)
option OPRA

EOD

Jul 30, 2026

5.95-40.440%(-4.04)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1200	6.1200	5.9500	5.9500	-40.440%	10	92	0.000%
2026-07-29	9.9900	9.9900	9.9900	9.9900	-2.537%	1	82	-40.440%
2026-07-28	10.2500	10.2500	10.2500	10.2500	+48.551%	46	83	-41.951%
2026-07-27	6.9000	6.9000	6.9000	6.9000	+1.471%	1	106	-13.768%
2026-07-24	5.5000	6.9000	5.5000	6.8000	+20.782%	177	106	-12.500%
2026-07-17	5.6300	5.6300	5.6300	5.6300	+26.233%	1	1	+5.684%
2026-07-15	4.4600	4.4600	4.4600	4.4600	0.000%	1	0	+33.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC