Dark

Check out our API

AEHR20260807P70
AEHR Aug 7 2026 70.00 Put (AEHR260807P00070000)
option OPRA

EOD

Jul 30, 2026

4.19-39.971%(-2.79)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6000	4.9200	4.1900	4.1900	-39.971%	22	78	0.000%
2026-07-29	9.0000	9.0000	6.9800	6.9800	+3.254%	2	81	-39.971%
2026-07-28	7.4000	7.7200	6.7600	6.7600	+18.596%	8	79	-38.018%
2026-07-27	4.8000	5.7000	4.8000	5.7000	+11.765%	3	74	-26.491%
2026-07-24	3.2000	5.1000	3.2000	5.1000	+81.495%	34	71	-17.843%
2026-07-23	2.0000	2.8100	2.0000	2.8100	+17.083%	6	40	+49.110%
2026-07-22	2.2500	2.4200	2.1000	2.4000	-1.639%	11	36	+74.583%
2026-07-21	2.4000	2.7800	2.3400	2.4400	-62.519%	17	40	+71.721%
2026-07-20	6.0000	6.5100	6.0000	6.5100	+41.522%	5	37	-35.637%
2026-07-16	4.1000	4.6000	4.1000	4.6000	+40.244%	4	35	-8.913%
2026-07-15	1.9000	4.0000	1.9000	3.2800	-69.601%	6	33	+27.744%
2026-07-14	10.7900	10.7900	10.7900	10.7900	-9.328%	2	34	-61.168%
2026-07-13	12.0100	12.3000	11.6500	11.9000	+12.796%	16	32	-64.790%
2026-07-10	10.3500	10.5500	10.3500	10.5500	+13.319%	2	20	-60.284%
2026-07-09	9.3000	9.3100	9.3000	9.3100	-25.520%	2	20	-54.995%
2026-07-07	12.5000	12.5000	12.5000	12.5000	+4.341%	2	18	-66.480%
2026-07-06	11.9800	11.9800	11.9800	11.9800	-7.775%	1	16	-65.025%
2026-07-02	12.5800	13.0100	12.5800	12.9900	+123.966%	4	12	-67.744%
2026-06-30	5.8000	5.8000	5.8000	5.8000	-22.667%	10	12	-27.759%
2026-06-29	6.6500	7.5000	6.6500	7.5000	0.000%	2	0	-44.133%

Share