Dark

Check out our API

AEHR20260807P69
AEHR Aug 7 2026 69.00 Put (AEHR260807P00069000)
option OPRA

EOD

Jul 27, 2026

5.37+7.400%(+0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.8000	5.3700	4.8000	5.3700	+7.400%	4	6	0.000%
2026-07-24	4.1400	5.0000	4.1400	5.0000	+85.185%	3	3	+7.400%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+25.000%	1	2	+98.889%
2026-07-22	2.2200	2.2200	2.1600	2.1600	-28.000%	2	3	+148.611%
2026-07-15	3.2000	3.2500	3.0000	3.0000	0.000%	6	1	+79.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC