Dark

Check out our API

AEHR20260807P68
AEHR Aug 7 2026 68.00 Put (AEHR260807P00068000)
option OPRA

EOD

Jul 30, 2026

4.00-49.686%(-3.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0700	4.0700	4.0000	4.0000	-49.686%	2	22	0.000%
2026-07-29	6.3000	7.9500	6.3000	7.9500	+58.367%	7	22	-49.686%
2026-07-27	3.9200	5.0200	3.9200	5.0200	+16.744%	3	16	-20.319%
2026-07-24	4.4000	4.4000	4.3000	4.3000	+68.627%	22	16	-6.977%
2026-07-23	2.2500	2.5500	1.8100	2.5500	+29.442%	5	8	+56.863%
2026-07-22	2.0200	2.0200	1.9700	1.9700	-13.216%	2	5	+103.046%
2026-07-21	2.2700	2.2700	2.2700	2.2700	-31.003%	1	4	+76.211%
2026-07-15	2.9500	3.2900	2.7000	3.2900	0.000%	8	0	+21.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC