Dark

Check out our API

AEHR20260807P67
AEHR Aug 7 2026 67.00 Put (AEHR260807P00067000)
option OPRA

EOD

Jul 30, 2026

3.66-52.468%(-4.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6600	3.6600	3.6600	3.6600	-52.468%	1	90	0.000%
2026-07-29	5.9100	7.7000	5.8800	7.7000	+40.000%	76	89	-52.468%
2026-07-28	6.7300	6.7300	5.5000	5.5000	+22.222%	2	14	-33.455%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+39.319%	1	12	-18.667%
2026-07-24	3.1900	3.2300	3.1900	3.2300	+56.039%	4	12	+13.313%
2026-07-23	1.7500	2.0700	1.7500	2.0700	-17.200%	2	9	+76.812%
2026-07-15	2.8000	2.8000	2.5000	2.5000	-67.405%	2	8	+46.400%
2026-07-09	7.5800	7.7300	7.5800	7.6700	0.000%	14	0	-52.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC