Dark

Check out our API

AEHR20260807P66
AEHR Aug 7 2026 66.00 Put (AEHR260807P00066000)
option OPRA

EOD

Jul 30, 2026

3.60-48.645%(-3.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3500	4.3500	3.6000	3.6000	-48.645%	4	314	0.000%
2026-07-29	6.2000	7.0100	6.2000	7.0100	+9.531%	2	316	-48.645%
2026-07-28	6.7000	6.7000	6.2600	6.4000	+67.539%	4	315	-43.750%
2026-07-24	3.1700	3.8200	3.1700	3.8200	+93.909%	11	314	-5.759%
2026-07-23	1.7000	1.9700	1.5500	1.9700	-8.372%	9	308	+82.741%
2026-07-21	2.1100	2.2000	2.1100	2.1500	-10.417%	307	307	+67.442%
2026-07-15	2.6500	2.6500	2.4000	2.4000	0.000%	2	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC