Dark

Check out our Dark Pool Levels

AEHR20260807P65
AEHR Aug 7 2026 65.00 Put (AEHR260807P00065000)
option OPRA

EOD

Jul 30, 2026

2.31-62.621%(-3.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8000	3.8000	2.3100	2.3100	-62.621%	10	53	0.000%
2026-07-29	4.8000	6.2000	4.8000	6.1800	+34.348%	7	46	-62.621%
2026-07-28	5.0900	5.8000	4.6000	4.6000	+14.428%	10	41	-49.783%
2026-07-27	4.0200	4.0200	4.0200	4.0200	+35.354%	2	36	-42.537%
2026-07-24	2.8000	2.9700	2.7500	2.9700	+48.500%	14	36	-22.222%
2026-07-23	1.7700	2.0000	1.7700	2.0000	+19.760%	3	28	+15.500%
2026-07-22	1.5700	1.8600	1.5500	1.6700	-12.105%	7	29	+38.323%
2026-07-21	2.7500	2.7500	1.9000	1.9000	-60.000%	7	30	+21.579%
2026-07-20	4.7500	4.7500	4.7500	4.7500	+48.438%	1	30	-51.368%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+38.528%	9	29	-27.813%
2026-07-15	2.6500	2.6500	2.2200	2.3100	-75.108%	9	20	0.000%
2026-07-13	9.2800	9.2800	9.2800	9.2800	-7.293%	11	20	-75.108%
2026-07-07	10.0100	10.0100	10.0100	10.0100	-0.891%	11	22	-76.923%
2026-07-02	8.4500	10.3000	8.4500	10.1000	+102.811%	14	2	-77.129%
2026-06-30	4.9800	4.9800	4.9800	4.9800	0.000%	2	2	-53.614%

Share