Dark

Check out our Level2View

AEHR20260807P64
AEHR Aug 7 2026 64.00 Put (AEHR260807P00064000)
option OPRA

EOD

Jul 24, 2026

2.50+41.243%(+0.73)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5000	2.5000	2.5000	2.5000	+41.243%	11	12	0.000%
2026-07-23	1.6000	1.7700	1.6000	1.7700	+22.069%	2	4	+41.243%
2026-07-22	1.4200	1.4500	1.4200	1.4500	-23.684%	2	3	+72.414%
2026-07-21	2.4500	2.4500	1.9000	1.9000	-50.262%	2	3	+31.579%
2026-07-20	3.7700	3.8200	3.7700	3.8200	+71.300%	2	0	-34.555%
2026-07-15	2.4500	2.4500	2.2300	2.2300	0.000%	2	0	+12.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC