Dark

Check out our API

AEHR20260807P62
AEHR Aug 7 2026 62.00 Put (AEHR260807P00062000)
option OPRA

EOD

Jul 30, 2026

1.75-55.128%(-2.15)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0800	2.0800	1.7500	1.7500	-55.128%	22	26	0.000%
2026-07-29	3.1800	4.3400	3.1800	3.9000	+44.981%	3	4	-55.128%
2026-07-24	2.6900	2.6900	2.6900	2.6900	+66.049%	3	5	-34.944%
2026-07-23	1.6000	1.6200	1.6000	1.6200	-8.475%	3	2	+8.025%
2026-07-15	2.0200	2.0200	1.7700	1.7700	0.000%	2	0	-1.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC