Dark

Check out our API

AEHR20260807P61
AEHR Aug 7 2026 61.00 Put (AEHR260807P00061000)
option OPRA

EOD

Jul 30, 2026

1.64-52.464%(-1.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6400	1.6400	1.6400	1.6400	-52.464%	1	4	0.000%
2026-07-29	2.7800	3.9600	2.7800	3.4500	+11.290%	3	4	-52.464%
2026-07-28	3.0300	3.1000	3.0300	3.1000	+51.220%	2	5	-47.097%
2026-07-27	2.0500	2.0500	2.0500	2.0500	-18.000%	1	4	-20.000%
2026-07-24	2.1000	2.5000	2.1000	2.5000	+57.233%	2	3	-34.400%
2026-07-23	1.2800	1.5900	1.2800	1.5900	-1.852%	2	2	+3.145%
2026-07-22	1.6200	1.6200	1.6200	1.6200	-19.802%	1	2	+1.235%
2026-07-21	2.0200	2.0200	2.0200	2.0200	-43.889%	1	2	-18.812%
2026-07-20	3.1400	3.6000	3.1400	3.6000	+115.569%	2	0	-54.444%
2026-07-15	1.7400	1.7400	1.6700	1.6700	0.000%	2	0	-1.796%

Share