Dark

Check out our API

AEHR20260807P60
AEHR Aug 7 2026 60.00 Put (AEHR260807P00060000)
option OPRA

EOD

Jul 30, 2026

1.05-63.668%(-1.84)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2500	2.2500	1.0500	1.0500	-63.668%	12	113	0.000%
2026-07-29	2.6000	4.1000	2.6000	2.8900	-7.372%	14	114	-63.668%
2026-07-28	2.7800	3.2000	2.7800	3.1200	+30.000%	8	105	-66.346%
2026-07-27	2.1000	2.6200	2.1000	2.4000	+6.667%	5	105	-56.250%
2026-07-24	1.7500	2.2500	1.7000	2.2500	+95.652%	36	106	-53.333%
2026-07-23	1.0000	1.1500	1.0000	1.1500	+15.000%	8	106	-8.696%
2026-07-22	1.1000	1.5700	1.0000	1.0000	+5.263%	19	101	+5.000%
2026-07-21	1.8200	1.8200	0.9500	0.9500	-72.059%	6	91	+10.526%
2026-07-20	2.4500	3.4000	2.4500	3.4000	+54.545%	80	91	-69.118%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+18.919%	4	30	-52.273%
2026-07-16	2.0200	2.0400	1.5500	1.8500	+19.355%	7	30	-43.243%
2026-07-15	1.7000	1.8000	0.6500	1.5500	-77.037%	30	28	-32.258%
2026-07-13	6.8700	6.8700	6.7500	6.7500	+12.500%	12	42	-84.444%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+18.812%	10	41	-82.500%
2026-07-09	5.1000	5.2000	5.0000	5.0500	-38.188%	15	51	-79.208%
2026-07-08	8.1700	8.1700	8.1700	8.1700	-6.629%	10	39	-87.148%
2026-07-07	7.5400	8.7600	7.5400	8.7500	+18.564%	17	29	-88.000%
2026-07-02	6.3000	7.9000	6.3000	7.3800	+75.714%	10	8	-85.772%
2026-07-01	4.4000	4.4000	4.2000	4.2000	+12.601%	4	8	-75.000%
2026-06-30	3.7300	3.7300	3.7300	3.7300	-7.901%	2	4	-71.850%
2026-06-29	4.0500	4.0500	4.0500	4.0500	-5.814%	1	0	-74.074%
2026-06-26	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-75.581%

Share