Dark

Check out our API

AEHR20260807P59
AEHR Aug 7 2026 59.00 Put (AEHR260807P00059000)
option OPRA

EOD

Jul 30, 2026

1.10-61.131%(-1.73)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3100	1.3100	1.1000	1.1000	-61.131%	6	17	0.000%
2026-07-29	3.3000	3.3000	2.8300	2.8300	+2.909%	2	11	-61.131%
2026-07-28	2.7500	2.7500	2.7500	2.7500	+37.500%	2	11	-60.000%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+25.000%	1	12	-45.000%
2026-07-24	1.5600	1.6000	1.5300	1.6000	+36.752%	3	11	-31.250%
2026-07-23	1.2500	1.2500	1.0900	1.1700	-21.477%	3	10	-5.983%
2026-07-22	1.5100	1.5100	1.4600	1.4900	+7.194%	13	10	-26.174%
2026-07-21	1.3900	1.3900	1.3900	1.3900	-55.161%	1	7	-20.863%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+74.157%	1	0	-64.516%
2026-07-17	1.6500	1.7800	1.6500	1.7800	+57.522%	6	0	-38.202%
2026-07-16	1.4500	1.4500	1.1300	1.1300	-5.833%	3	0	-2.655%
2026-07-15	1.3000	1.4000	1.2000	1.2000	0.000%	5	0	-8.333%

Share