Dark

Check out our API

AEHR20260807P58
AEHR Aug 7 2026 58.00 Put (AEHR260807P00058000)
option OPRA

EOD

Jul 30, 2026

1.05-45.596%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2600	1.2600	1.0500	1.0500	-45.596%	2	10	0.000%
2026-07-29	1.9300	1.9300	1.9300	1.9300	-24.314%	1	8	-45.596%
2026-07-28	3.7000	3.7000	2.5500	2.5500	+162.887%	6	8	-58.824%
2026-07-23	1.1700	1.1800	0.9500	0.9700	-27.068%	5	9	+8.247%
2026-07-22	1.3100	1.3800	1.3100	1.3300	+58.333%	13	10	-21.053%
2026-07-21	1.3100	1.3100	0.8400	0.8400	-40.000%	6	6	+25.000%
2026-07-17	1.2700	1.4000	1.2700	1.4000	-16.667%	3	0	-25.000%
2026-07-16	1.2000	1.8200	1.1000	1.6800	+43.590%	4	0	-37.500%
2026-07-15	1.3000	1.3000	1.1000	1.1700	0.000%	10	0	-10.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC