Dark

Check out our API

AEHR20260807P57
AEHR Aug 7 2026 57.00 Put (AEHR260807P00057000)
option OPRA

EOD

Jul 30, 2026

0.7900-66.525%(-1.5700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3000	1.3000	0.7900	0.7900	-66.525%	4	8	0.000%
2026-07-29	1.7300	2.3600	1.7300	2.3600	+96.667%	2	4	-66.525%
2026-07-24	1.2000	1.2000	1.2000	1.2000	+44.578%	1	5	-34.167%
2026-07-23	1.1700	1.1700	0.8300	0.8300	-31.405%	5	4	-4.819%
2026-07-17	1.0700	1.2100	1.0500	1.2100	-12.950%	3	3	-34.711%
2026-07-16	0.8900	1.3900	0.8900	1.3900	+18.803%	2	0	-43.165%
2026-07-15	1.0500	1.3800	1.0500	1.1700	0.000%	14	0	-32.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC