Dark

Check out our Level2View

AEHR20260807P56
AEHR Aug 7 2026 56.00 Put (AEHR260807P00056000)
option OPRA

EOD

Jul 30, 2026

0.7000-73.282%(-1.9200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8000	0.8000	0.7000	0.7000	-73.282%	12	14	0.000%
2026-07-29	2.6200	2.6200	2.6200	2.6200	+285.294%	1	3	-73.282%
2026-07-23	0.7500	0.7500	0.6800	0.6800	-34.615%	4	2	+2.941%
2026-07-17	1.0400	1.0400	1.0400	1.0400	+60.000%	1	3	-32.692%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-38.095%	1	0	+7.692%
2026-07-15	1.1700	1.1700	1.0500	1.0500	0.000%	6	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC