Dark

Check out our API

AEHR20260807P55
AEHR Aug 7 2026 55.00 Put (AEHR260807P00055000)
option OPRA

EOD

Jul 30, 2026

0.7400-63.902%(-1.3100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8000	0.8400	0.6800	0.7400	-63.902%	15	112	0.000%
2026-07-29	2.0400	2.5000	2.0000	2.0500	+36.667%	9	97	-63.902%
2026-07-28	1.9500	2.1500	1.5000	1.5000	+36.364%	22	96	-50.667%
2026-07-27	1.0000	1.5000	0.8000	1.1000	-16.667%	16	65	-32.727%
2026-07-24	1.0000	1.3200	1.0000	1.3200	+51.724%	5	49	-43.939%
2026-07-23	0.7900	0.8700	0.5200	0.8700	+40.323%	4	44	-14.943%
2026-07-21	1.0000	1.0000	0.5000	0.6200	-67.368%	13	41	+19.355%
2026-07-20	1.7500	1.9000	1.6400	1.9000	+31.034%	5	52	-61.053%
2026-07-17	0.9500	1.4500	0.9500	1.4500	+40.777%	7	47	-48.966%
2026-07-16	1.0000	1.0300	1.0000	1.0300	+28.750%	7	40	-28.155%
2026-07-15	0.5000	1.0200	0.5000	0.8000	-80.488%	10	34	-7.500%
2026-07-10	4.1000	4.1000	4.1000	4.1000	+14.846%	10	38	-81.951%
2026-07-09	3.5000	3.5700	3.5000	3.5700	-39.798%	7	38	-79.272%
2026-07-08	5.9300	5.9300	5.9300	5.9300	-1.002%	10	34	-87.521%
2026-07-07	6.0000	6.0000	5.9900	5.9900	+10.926%	5	31	-87.646%
2026-07-02	2.4000	6.0000	2.4000	5.4000	+151.163%	28	7	-86.296%
2026-06-30	2.7000	2.7400	2.1500	2.1500	-23.759%	4	7	-65.581%
2026-06-29	2.8500	2.8500	2.8200	2.8200	0.000%	4	0	-73.759%

Share