Dark

Check out our Dark Pool Levels

AEHR20260807P50
AEHR Aug 7 2026 50.00 Put (AEHR260807P00050000)
option OPRA

EOD

Jul 30, 2026

0.0500-95.652%(-1.1000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.6500	0.0500	0.0500	-95.652%	22	139	0.000%
2026-07-29	0.8000	1.1500	0.8000	1.1500	+45.570%	7	129	-95.652%
2026-07-28	0.5900	1.2000	0.5300	0.7900	+19.697%	34	124	-93.671%
2026-07-27	0.6600	0.6600	0.6500	0.6600	+15.789%	4	118	-92.424%
2026-07-24	0.6500	0.6500	0.4000	0.5700	+21.277%	11	118	-91.228%
2026-07-23	0.4700	0.4700	0.4700	0.4700	0.000%	1	111	-89.362%
2026-07-21	0.4200	0.4700	0.4200	0.4700	-50.526%	5	110	-89.362%
2026-07-20	0.9000	0.9500	0.9000	0.9500	0.000%	2	0	-94.737%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+171.429%	82	0	-94.737%
2026-07-16	0.4000	0.4000	0.3000	0.3500	-27.083%	21	0	-85.714%
2026-07-15	0.0100	0.7500	0.0100	0.4800	-82.090%	16	0	-89.583%
2026-07-14	2.8500	2.8500	2.5500	2.6800	+15.517%	3	0	-98.134%
2026-07-09	2.3200	2.3200	2.3200	2.3200	-40.513%	6	0	-97.845%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-9.302%	1	0	-98.718%
2026-07-07	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-98.837%

Share