Dark

Check out our API

AEHR20260807P45
AEHR Aug 7 2026 45.00 Put (AEHR260807P00045000)
option OPRA

EOD

Jul 30, 2026

0.2000-67.213%(-0.4100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.2000	0.0800	0.2000	-67.213%	23	260	0.000%
2026-07-29	0.2000	0.6100	0.2000	0.6100	+79.412%	132	254	-67.213%
2026-07-28	0.1500	0.5000	0.1500	0.3400	+126.667%	47	123	-41.176%
2026-07-27	0.2700	0.2700	0.1500	0.1500	-50.000%	59	82	+33.333%
2026-07-24	0.2500	0.4500	0.2100	0.3000	-80.892%	25	27	-33.333%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-35.918%	1	2	-87.261%
2026-07-08	2.4500	2.4500	2.4500	2.4500	0.000%	1	0	-91.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC