Dark

Check out our Dark Pool Levels

AEHR20260807C99
AEHR Aug 7 2026 99.00 Call (AEHR260807C00099000)
option OPRA

EOD

Jul 30, 2026

0.8300+43.103%(+0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7700	0.8300	0.7700	0.8300	+43.103%	10	21	0.000%
2026-07-29	0.6300	0.6300	0.5800	0.5800	-35.556%	8	20	+43.103%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-86.765%	5	16	-7.778%
2026-07-23	6.8000	6.8000	6.8000	6.8000	-32.000%	3	11	-87.794%
2026-07-22	10.5000	10.8000	10.0000	10.0000	-18.699%	10	11	-91.700%
2026-07-21	12.4000	12.7000	12.1400	12.3000	+105.686%	9	16	-93.252%
2026-07-09	5.9800	5.9800	5.9800	5.9800	+82.317%	1	14	-86.120%
2026-07-08	3.2500	3.2900	3.1200	3.2800	-9.392%	26	15	-74.695%
2026-07-07	3.6200	3.6200	3.6200	3.6200	-70.083%	1	2	-77.072%
2026-07-01	12.1000	12.1000	12.1000	12.1000	0.000%	2	1	-93.140%

Share