Dark

Check out our Dark Pool Levels

AEHR20260807C98
AEHR Aug 7 2026 98.00 Call (AEHR260807C00098000)
option OPRA

EOD

Jul 30, 2026

0.8000+60.000%(+0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8000	0.8000	0.8000	0.8000	+60.000%	2	7	0.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-89.980%	2	7	+60.000%
2026-07-24	5.0000	5.0000	4.9900	4.9900	-58.067%	2	9	-83.968%
2026-07-21	11.3300	12.0000	11.3300	11.9000	+19.000%	9	8	-93.277%
2026-07-15	14.5000	14.5000	10.0000	10.0000	+142.718%	15	7	-92.000%
2026-07-14	4.1200	4.1200	4.1200	4.1200	+25.610%	2	3	-80.583%
2026-07-08	3.2800	3.2800	3.2800	3.2800	-14.136%	1	1	-75.610%
2026-07-07	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-79.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC