Dark

Check out our Level2View

AEHR20260807C95
AEHR Aug 7 2026 95.00 Call (AEHR260807C00095000)
option OPRA

EOD

Jul 30, 2026

1.30+160.000%(+0.80)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	1.3000	0.5000	1.3000	+160.000%	46	155	0.000%
2026-07-28	0.3000	1.6500	0.3000	0.5000	-75.248%	12	128	+160.000%
2026-07-27	2.7000	2.7000	1.7400	2.0200	-29.861%	50	117	-35.644%
2026-07-24	4.0000	4.0000	2.8800	2.8800	-74.626%	25	82	-54.861%
2026-07-23	11.3500	11.3500	11.3500	11.3500	+2.252%	1	61	-88.546%
2026-07-22	11.8700	11.8700	11.1000	11.1000	-16.541%	7	62	-88.288%
2026-07-21	11.9600	13.3000	11.7400	13.3000	+232.500%	6	62	-90.226%
2026-07-20	4.3500	4.3500	4.0000	4.0000	-52.096%	4	61	-67.500%
2026-07-17	5.3000	8.3500	5.3000	8.3500	-34.252%	3	62	-84.431%
2026-07-15	20.0000	20.0000	12.7000	12.7000	+144.231%	7	61	-89.764%
2026-07-14	5.2000	5.2000	5.2000	5.2000	-6.475%	1	60	-75.000%
2026-07-10	5.5500	5.5600	5.5400	5.5600	-22.778%	30	60	-76.619%
2026-07-09	7.2000	7.2000	7.2000	7.2000	+87.500%	4	60	-81.944%
2026-07-08	3.9000	3.9000	3.8000	3.8400	-7.470%	24	60	-66.146%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-43.995%	2	58	-68.675%
2026-07-06	7.4000	7.5000	7.3500	7.4100	-26.851%	30	57	-82.456%
2026-07-02	10.1600	10.1600	10.1300	10.1300	-48.942%	38	39	-87.167%
2026-06-30	19.7000	20.4300	18.7000	19.8400	+41.714%	39	39	-93.448%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-36.364%	2	2	-90.714%
2026-06-25	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-94.091%

Share