Dark

Check out our Dark Pool Levels

AEHR20260807C94
AEHR Aug 7 2026 94.00 Call (AEHR260807C00094000)
option OPRA

EOD

Jul 30, 2026

1.25+78.571%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.2500	1.2500	1.2500	+78.571%	1	9	0.000%
2026-07-29	0.7500	0.7500	0.7000	0.7000	-44.000%	8	8	+78.571%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-91.349%	1	1	0.000%
2026-07-21	11.4500	14.4500	11.4500	14.4500	+83.609%	6	1	-91.349%
2026-07-09	7.8700	7.8700	7.8700	7.8700	0.000%	1	1	-84.117%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC