Dark

Check out our API

AEHR20260807C93
AEHR Aug 7 2026 93.00 Call (AEHR260807C00093000)
option OPRA

EOD

Jul 30, 2026

1.50+87.500%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.5000	1.5000	1.5000	+87.500%	1	14	0.000%
2026-07-28	0.8300	1.3000	0.8000	0.8000	-71.429%	7	13	+87.500%
2026-07-27	3.0700	3.0700	1.8400	2.8000	-32.530%	5	13	-46.429%
2026-07-24	4.1500	4.1500	4.1500	4.1500	-58.500%	2	8	-63.855%
2026-07-23	10.0000	10.0000	10.0000	10.0000	+55.039%	5	6	-85.000%
2026-07-06	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-76.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC