Dark

Check out our API

AEHR20260807C90
AEHR Aug 7 2026 90.00 Call (AEHR260807C00090000)
option OPRA

EOD

Jul 30, 2026

1.75+25.000%(+0.35)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	2.2700	1.2000	1.7500	+25.000%	39	71	0.000%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+21.739%	1	35	+25.000%
2026-07-28	0.7500	1.1500	0.7500	1.1500	-64.063%	2	35	+52.174%
2026-07-27	3.7900	3.7900	2.6700	3.2000	-17.526%	23	33	-45.313%
2026-07-24	5.7000	5.7000	3.8800	3.8800	-64.404%	22	28	-54.897%
2026-07-23	10.9000	10.9000	10.9000	10.9000	-35.119%	1	11	-83.945%
2026-07-21	16.8000	16.8000	16.8000	16.8000	+202.703%	1	11	-89.583%
2026-07-20	5.5500	5.5500	5.5500	5.5500	-46.117%	2	11	-68.468%
2026-07-17	9.1300	10.3000	9.1300	10.3000	+19.767%	3	11	-83.010%
2026-07-16	8.6000	8.6000	8.6000	8.6000	-61.693%	1	8	-79.651%
2026-07-15	22.4000	22.4500	22.4000	22.4500	+237.594%	6	7	-92.205%
2026-07-10	6.4000	6.6500	6.4000	6.6500	-18.902%	2	11	-73.684%
2026-07-09	8.2000	8.2000	8.2000	8.2000	+57.692%	3	9	-78.659%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+0.971%	2	9	-66.346%
2026-07-07	5.1500	5.1500	5.1500	5.1500	-63.860%	1	7	-66.019%
2026-07-01	14.5000	14.5000	14.2500	14.2500	0.000%	7	6	-87.719%

Share