Dark

Check out our API

AEHR20260807C88
AEHR Aug 7 2026 88.00 Call (AEHR260807C00088000)
option OPRA

EOD

Jul 30, 2026

1.92+44.361%(+0.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5600	1.9200	1.5600	1.9200	+44.361%	4	9	0.000%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+40.000%	1	6	+44.361%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-66.431%	1	7	+102.105%
2026-07-27	4.3500	4.3500	2.8300	2.8300	-65.738%	2	7	-32.155%
2026-07-24	8.2600	8.2600	8.2600	8.2600	-22.075%	1	6	-76.755%
2026-07-23	10.6000	10.6000	10.6000	10.6000	-40.449%	1	6	-81.887%
2026-07-21	17.3600	17.8000	17.3600	17.8000	+69.524%	5	5	-89.213%
2026-07-20	10.5000	10.5000	10.5000	10.5000	+14.255%	4	5	-81.714%
2026-07-09	9.1900	9.1900	9.1900	9.1900	+81.980%	1	1	-79.108%
2026-07-08	4.8900	5.0700	4.8900	5.0500	0.000%	4	1	-61.980%

Share