Dark

Check out our Dark Pool Levels

AEHR20260807C87
AEHR Aug 7 2026 87.00 Call (AEHR260807C00087000)
option OPRA

EOD

Jul 30, 2026

2.20+96.429%(+1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2000	2.2000	2.2000	2.2000	+96.429%	1	13	0.000%
2026-07-28	1.1500	1.1500	1.1200	1.1200	-92.774%	11	12	+96.429%
2026-07-22	15.5000	15.5000	15.5000	15.5000	-32.609%	1	2	-85.806%
2026-07-15	24.2000	24.2000	23.0000	23.0000	+334.783%	2	2	-90.435%
2026-07-08	5.0900	5.3000	5.0900	5.2900	-24.429%	4	2	-58.412%
2026-07-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC