Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEHR20260807C86
AEHR Aug 7 2026 86.00 Call (AEHR260807C00086000)
option OPRA

EOD
Jul 30, 2026
2.43+42.941%(+0.73)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		0.85002.43000.85002.4300+42.941%123120.000%
2026-07-28		1.70001.70001.70001.7000-90.909%300302+42.941%
2026-07-21		18.700018.700018.700018.7000+243.119%14-87.005%
2026-07-08		5.34005.48005.33005.45000.000%83-55.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC