Dark

Check out our Level2View

AEHR20260807C85
AEHR Aug 7 2026 85.00 Call (AEHR260807C00085000)
option OPRA

EOD

Jul 30, 2026

3.00+104.082%(+1.53)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6400	3.0000	1.5500	3.0000	+104.082%	47	98	0.000%
2026-07-29	1.9000	2.4500	1.4700	1.4700	-24.227%	8	72	+104.082%
2026-07-28	1.5700	1.9400	1.5700	1.9400	-47.139%	6	65	+54.639%
2026-07-27	3.6700	3.6700	3.6700	3.6700	-37.265%	1	65	-18.256%
2026-07-24	6.7300	6.8000	5.8500	5.8500	-65.385%	18	65	-48.718%
2026-07-22	16.9000	16.9000	16.9000	16.9000	-14.646%	1	79	-82.249%
2026-07-21	18.6000	19.8000	18.6000	19.8000	+144.444%	3	78	-84.848%
2026-07-20	8.1000	8.1000	8.1000	8.1000	-15.625%	1	78	-62.963%
2026-07-17	8.8000	9.6000	8.8000	9.6000	+53.355%	16	77	-68.750%
2026-07-13	6.2600	6.2600	6.2600	6.2600	-21.750%	1	63	-52.077%
2026-07-10	7.9500	8.0000	7.9400	8.0000	+39.616%	61	62	-62.500%
2026-07-08	5.6600	5.7300	5.6500	5.7300	-45.892%	6	65	-47.644%
2026-07-06	10.6000	10.6500	10.5900	10.5900	+22.569%	60	62	-71.671%
2026-07-02	8.6400	8.6400	8.6400	8.6400	0.000%	2	0	-65.278%

Share